Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.338,00 | 3.786.624,00 | 3.862.684,00 | -1.49% |
 Ethereum | ETH | 131.392,00 | 130.881,00 | 133.552,00 | -1.48% |
 Tether | USDT | 42,59 | 42,58 | 42,71 | -0.27% |
 BNB | BNB | 37.867,00 | 37.769,00 | 38.590,00 | -0.78% |
 XRP | XRP | 85,23 | 85,11 | 87,13 | -2.08% |
 USDC | USDC | 42,59 | 42,57 | 42,73 | -0.23% |
 Solana | SOL | 5.590,14 | 5.579,51 | 5.704,17 | -2% |
 Lido Staked Ether | STETH | 131.406,00 | 130.409,00 | 133.508,00 | -1.45% |
 TRON | TRX | 11,70 | 11,56 | 11,74 | 0.66% |
 Dogecoin | DOGE | 5,82 | 5,81 | 5,97 | -2.35% |
 Cardano | ADA | 17,13 | 17,06 | 17,69 | -2.78% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 44,11 | -3.09% |
 WhiteBIT Coin | WBT | 2.553,83 | 2.546,35 | 2.591,06 | -1.44% |
 Wrapped stETH | WSTETH | 160.636,00 | 160.017,00 | 163.145,00 | -1.44% |
 Bitcoin Cash | BCH | 24.513,00 | 24.325,00 | 24.964,00 | -0.52% |
 Wrapped Bitcoin | WBTC | 3.798.358,00 | 3.786.094,00 | 3.857.483,00 | -1.4% |
 Wrapped Beacon ETH | WBETH | 142.794,00 | 141.689,00 | 144.959,00 | -1.35% |
 USDS | USDS | 42,56 | 42,56 | 42,70 | -0.29% |
 Chainlink | LINK | 577,96 | 575,82 | 591,13 | -2.18% |
 Wrapped eETH | WEETH | 142.591,00 | 141.768,00 | 144.666,00 | -1.33% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,60 | 42,53 | 42,75 | -0.23% |
 LEO Token | LEO | 396,09 | 388,75 | 408,53 | -2.81% |
 WETH | WETH | 131.543,00 | 130.894,00 | 133.532,00 | -1.4% |
 Hyperliquid | HYPE | 1.233,00 | 1.223,03 | 1.271,27 | -0.54% |
 Stellar | XLM | 9,96 | 9,94 | 10,27 | -2.12% |
 Monero | XMR | 17.521,49 | 17.460,77 | 17.889,34 | -0.25% |
 Zcash | ZEC | 18.170,84 | 17.934,83 | 19.070,93 | -4.72% |
 Ethena USDe | USDE | 42,60 | 42,51 | 42,69 | -0.2% |
 Coinbase Wrapped BTC | CBBTC | 3.807.262,00 | 3.795.091,00 | 3.862.568,00 | -1.38% |
 Litecoin | LTC | 3.403,01 | 3.403,10 | 3.498,52 | -2.57% |
 Sui | SUI | 67,92 | 67,28 | 69,45 | -1.5% |
 Avalanche | AVAX | 555,52 | 555,17 | 572,13 | -2.85% |
 Hedera | HBAR | 5,18 | 5,17 | 5,31 | -2.12% |
 Shiba Inu | SHIB | 0,000349 | 0,000349 | 0,000360 | -2.71% |
 sUSDS | SUSDS | 46,45 | 45,06 | 46,37 | 1.03% |
 USDT0 | USDT0 | 42,58 | 42,56 | 42,72 | -0.26% |
 Dai | DAI | 42,56 | 42,53 | 42,71 | -0.29% |
 Mantle | MNT | 55,10 | 53,66 | 57,63 | 0.45% |
 Toncoin | TON | 68,31 | 68,00 | 69,48 | -1.42% |
 World Liberty Financial | WLFI | 6,05 | 6,04 | 6,21 | -1.37% |
 PayPal USD | PYUSD | 42,57 | 42,56 | 42,70 | -0.27% |
 Cronos | CRO | 4,14 | 4,14 | 4,28 | -2.93% |
 Ethena Staked USDe | SUSDE | 51,59 | 51,46 | 51,69 | -0.15% |
 Uniswap | UNI | 229,76 | 228,68 | 237,26 | -1.6% |
 Polkadot | DOT | 84,40 | 84,15 | 87,66 | -3.4% |
 MemeCore | M | 77,56 | 71,04 | 82,61 | 8.8% |
 Aave | AAVE | 8.219,83 | 8.205,42 | 8.530,11 | -3.64% |
 Bittensor | TAO | 12.392,94 | 12.346,07 | 12.836,65 | -2.46% |
 USD1 | USD1 | 42,56 | 42,54 | 42,68 | -0.26% |
 Canton | CC | 3,05 | 3,03 | 3,09 | 0.75% |
 Rain | RAIN | 0,320758 | 0,304020 | 0,322995 | 0.56% |
 Bitget Token | BGB | 152,45 | 152,12 | 154,25 | -1.1% |
 OKB | OKB | 4.771,17 | 4.761,15 | 4.995,82 | -4.5% |
 Tether Gold | XAUT | 182.880,00 | 182.827,00 | 184.292,00 | -0.23% |
 Falcon USD | USDF | 42,54 | 42,47 | 42,71 | -0.4% |
 Aster | ASTER | 40,38 | 40,10 | 41,54 | -0.98% |
 NEAR Protocol | NEAR | 69,15 | 68,88 | 71,61 | -3.36% |
 Ethereum Classic | ETC | 551,02 | 549,99 | 564,41 | -2.27% |
 Binance-Peg WETH | WETH | 131.565,00 | 130.639,00 | 133.590,00 | -1.48% |
 Ethena | ENA | 10,20 | 10,19 | 10,65 | -4.25% |
 Jito Staked SOL | JITOSOL | 6.976,31 | 6.964,61 | 7.120,93 | -1.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,58 | 42,58 | 42,70 | -0.27% |
 Pepe | PEPE | 0,000183 | 0,000182 | 0,000189 | -2.79% |
 Internet Computer | ICP | 136,52 | 136,06 | 141,19 | -2.3% |
 Pi Network | PI | 8,73 | 8,72 | 8,91 | -1.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,02 | 196,63 | 199,33 | -1.14% |
 Wrapped SOL | SOL | 5.598,35 | 5.577,70 | 5.705,18 | -1.87% |
 Pump.fun | PUMP | 0,115759 | 0,115446 | 0,121240 | -3.02% |
 syrupUSDC | SYRUPUSDC | 48,60 | 48,59 | 48,76 | -0.27% |
 HTX DAO | HTX | 0,000069 | 0,000069 | 0,000070 | -0.04% |
 PAX Gold | PAXG | 183.962,00 | 183.942,00 | 184.576,00 | -0.14% |
 Ondo | ONDO | 19,31 | 19,28 | 19,87 | -2.36% |
 Worldcoin | WLD | 24,54 | 24,50 | 25,59 | -2.8% |
 Global Dollar | USDG | 42,57 | 42,57 | 42,69 | -0.27% |
 Provenance Blockchain | HASH | 1,13 | 1,08 | 1,31 | -13.38% |
 KuCoin | KCS | 452,61 | 449,35 | 457,86 | -0.78% |
 Circle USYC | USYC | 47,27 | 47,27 | 47,40 | -0.27% |
 Sky | SKY | 2,50 | 2,43 | 2,54 | 1.81% |
 syrupUSDT | SYRUPUSDT | 47,14 | 47,14 | 47,30 | -0.29% |
 BFUSD | BFUSD | 42,56 | 42,55 | 42,68 | -0.25% |
 Ripple USD | RLUSD | 42,56 | 42,54 | 42,70 | -0.27% |
 Rocket Pool ETH | RETH | 151.170,00 | 150.388,00 | 153.455,00 | -1.38% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,60 | 42,56 | 42,70 | -0.19% |
 Aptos | APT | 70,99 | 70,61 | 72,88 | -1.2% |
 POL (ex-MATIC) | POL | 5,04 | 5,01 | 5,18 | -2.62% |
 Kaspa | KAS | 1,93 | 1,92 | 2,01 | -2.07% |
 Gate | GT | 438,59 | 438,26 | 447,15 | -1.91% |
 Wrapped BNB | WBNB | 37.907,00 | 37.658,00 | 38.563,00 | -0.67% |
 Arbitrum | ARB | 8,91 | 8,89 | 9,31 | -0.88% |
 Quant | QNT | 3.363,11 | 3.359,27 | 3.494,89 | -2.96% |
 Binance Staked SOL | BNSOL | 6.075,73 | 6.058,29 | 6.205,25 | -2.03% |
 Kelp DAO Restaked ETH | RSETH | 139.544,00 | 138.395,00 | 141.580,00 | -1.23% |
 Midnight | NIGHT | 2,88 | 2,03 | 3,14 | 37.02% |
 Official Trump | TRUMP | 234,40 | 234,19 | 238,54 | -1.68% |
 Algorand | ALGO | 5,14 | 5,11 | 5,27 | -2.03% |
 Function FBTC | FBTC | 3.863.165,00 | 3.780.074,00 | 3.938.646,00 | -0.26% |
 Cosmos Hub | ATOM | 91,16 | 91,05 | 93,59 | -2.25% |
 Liquid Staked ETH | LSETH | 140.597,00 | 140.593,00 | 142.962,00 | -1.51% |
 VeChain | VET | 0,490934 | 0,490101 | 0,51 | -2.26% |
 Lombard Staked BTC | LBTC | 3.809.127,00 | 3.792.427,00 | 3.873.745,00 | -1.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,88 | 35,81% |
| MemeCore | M | 77,56 | 8,61% |
| Dogecoin | DOGE | 5,82 | 8,46% |
| Aster | ASTER | 40,38 | 8,30% |
| Sky | SKY | 2,50 | 1,78% |
| sUSDS | SUSDS | 46,45 | 0,86% |
| TRON | TRX | 11,70 | 0,485750% |
| USDS | USDS | 42,56 | 0,383710% |
| syrupUSDC | SYRUPUSDC | 48,60 | 0,379150% |
| Rain | RAIN | 0,320758 | 0,370980% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,88 | 37,02% |
| MemeCore | M | 77,56 | 8,80% |
| Sky | SKY | 2,50 | 1,81% |
| sUSDS | SUSDS | 46,45 | 1,03% |
| Canton | CC | 3,05 | 0,75% |
| Rain | RAIN | 0,320758 | 0,56% |
| Mantle | MNT | 55,10 | 0,452740% |
| TRON | TRX | 11,70 | 0,66% |
| Provenance Blockchain | HASH | 1,13 | -13,38% |
| Zcash | ZEC | 18.170,84 | -4,72% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,13 | -13,38% |
| Zcash | ZEC | 18.170,84 | -4,72% |
| OKB | OKB | 4.771,17 | -4,50% |
| Ethena | ENA | 10,20 | -4,25% |
| Aave | AAVE | 8.219,83 | -3,64% |
| Polkadot | DOT | 84,40 | -3,40% |
| NEAR Protocol | NEAR | 69,15 | -3,36% |
| Figure Heloc | FIGR_HELOC | 42,70 | -3,09% |
| Pump.fun | PUMP | 0,115759 | -3,02% |
| Quant | QNT | 3.363,11 | -2,96% |