Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.275.164,00 | 4.253.118,00 | 4.339.577,00 | -1.48% |
 Ethereum | ETH | 99.134,00 | 97.232,00 | 100.523,00 | -1.38% |
 Tether | USDT | 39,84 | 39,76 | 39,92 | -0.16% |
 XRP | XRP | 89,28 | 86,42 | 91,96 | 1.38% |
 BNB | BNB | 26.199,00 | 25.939,00 | 26.261,00 | 0.18% |
 Solana | SOL | 6.145,45 | 5.957,11 | 6.303,96 | 0.68% |
 USDC | USDC | 39,83 | 39,74 | 39,91 | -0.15% |
 TRON | TRX | 11,14 | 11,00 | 11,17 | 0.97% |
 Dogecoin | DOGE | 6,58 | 6,48 | 6,77 | -2.75% |
 Lido Staked Ether | STETH | 99.151,00 | 97.151,00 | 100.423,00 | -1.27% |
 Cardano | ADA | 22,80 | 22,25 | 23,38 | -1.09% |
 Wrapped Bitcoin | WBTC | 4.270.568,00 | 4.247.906,00 | 4.338.842,00 | -1.55% |
 Hyperliquid | HYPE | 1.566,08 | 1.565,42 | 1.639,42 | -0.72% |
 Wrapped stETH | WSTETH | 119.279,00 | 117.073,00 | 121.167,00 | -1.48% |
 Bitcoin Cash | BCH | 20.200,00 | 19.448,98 | 20.700,00 | 1.08% |
 Sui | SUI | 110,42 | 109,29 | 115,44 | -4.35% |
 Chainlink | LINK | 531,34 | 522,97 | 546,96 | -2.86% |
 LEO Token | LEO | 361,32 | 359,38 | 365,75 | -0.51% |
 Avalanche | AVAX | 714,30 | 708,28 | 746,52 | -4.32% |
 Stellar | XLM | 9,50 | 9,31 | 9,63 | -0.78% |
 USDS | USDS | 39,82 | 39,74 | 39,90 | -0.15% |
 Toncoin | TON | 115,73 | 114,27 | 118,02 | -0.18% |
 Shiba Inu | SHIB | 0,000455 | 0,000450 | 0,000472 | -3.63% |
 WETH | WETH | 99.185,00 | 97.140,00 | 100.486,00 | -1.29% |
 Litecoin | LTC | 3.429,95 | 3.382,42 | 3.515,68 | -2.44% |
 Wrapped eETH | WEETH | 106.060,00 | 103.575,00 | 107.560,00 | -1.39% |
 WhiteBIT Coin | WBT | 1.773,51 | 1.736,17 | 1.876,53 | -5.36% |
 Hedera | HBAR | 5,97 | 5,89 | 6,08 | -1.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,82 | 39,71 | 40,00 | -0.33% |
 Monero | XMR | 12.914,05 | 12.426,05 | 12.963,02 | 3.35% |
 Bitget Token | BGB | 180,83 | 179,14 | 185,01 | -2.16% |
 Ethena USDe | USDE | 39,84 | 39,74 | 39,94 | -0.15% |
 Polkadot | DOT | 135,47 | 134,07 | 141,29 | -4.12% |
 Coinbase Wrapped BTC | CBBTC | 4.272.437,00 | 4.252.985,00 | 4.340.592,00 | -1.57% |
 Uniswap | UNI | 283,71 | 281,42 | 295,07 | -3.85% |
 Aave | AAVE | 10.946,38 | 10.695,59 | 11.298,01 | -1.45% |
 Pepe | PEPE | 0,000388 | 0,000384 | 0,000414 | -5.96% |
 Pi Network | PI | 19,93 | 19,89 | 21,27 | -6.16% |
 Dai | DAI | 39,83 | 39,74 | 39,90 | -0.15% |
 Aptos | APT | 195,89 | 189,99 | 197,23 | -0.25% |
 Ethena Staked USDe | SUSDE | 46,93 | 46,82 | 47,01 | -0.14% |
 OKB | OKB | 1.992,59 | 1.981,48 | 2.005,23 | -0.51% |
 Bittensor | TAO | 13.373,52 | 13.101,39 | 13.761,99 | -2.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,83 | 39,75 | 39,91 | -0.16% |
 Jito Staked SOL | JITOSOL | 7.455,35 | 7.223,13 | 7.669,10 | 0.74% |
 NEAR Protocol | NEAR | 85,71 | 84,33 | 90,14 | -4.91% |
 Internet Computer | ICP | 195,24 | 194,40 | 202,70 | -3.63% |
 Cronos | CRO | 3,24 | 3,19 | 3,28 | -0.73% |
 Ethereum Classic | ETC | 660,25 | 655,57 | 676,57 | -2.41% |
 Ondo | ONDO | 30,57 | 30,07 | 31,58 | -3.21% |
 sUSDS | SUSDS | 42,12 | 42,02 | 42,19 | -0.14% |
 USD1 | USD1 | 39,82 | 39,67 | 39,98 | -0.11% |
 Kaspa | KAS | 3,00 | 2,96 | 3,15 | -4.63% |
 Mantle | MNT | 23,42 | 23,01 | 24,01 | -2.45% |
 Tokenize Xchange | TKX | 976,70 | 973,01 | 1.106,04 | -11.41% |
 Gate | GT | 623,45 | 605,99 | 625,39 | 0.03% |
 Fasttoken | FTN | 175,82 | 175,07 | 176,30 | -0.02% |
 Cosmos Hub | ATOM | 162,67 | 162,03 | 168,27 | -3.33% |
 VeChain | VET | 0,85 | 0,83 | 0,87 | -2.62% |
 Official Trump | TRUMP | 354,64 | 352,08 | 366,61 | -3.27% |
 Artificial Superintelligence Alliance | FET | 26,99 | 26,53 | 28,29 | -4.58% |
 Sky | SKY | 3,23 | 3,19 | 3,37 | -3.93% |
 Arbitrum | ARB | 13,74 | 13,44 | 14,96 | -6.21% |
 POL (ex-MATIC) | POL | 7,49 | 7,23 | 7,67 | 1.7% |
 Lombard Staked BTC | LBTC | 4.269.827,00 | 4.228.372,00 | 4.348.863,00 | -1.48% |
 Render | RENDER | 127,17 | 125,41 | 134,28 | -5.29% |
 Algorand | ALGO | 7,49 | 7,07 | 7,48 | 1.24% |
 Ethena | ENA | 10,59 | 10,48 | 11,03 | -3.98% |
 Sei | SEI | 11,38 | 11,14 | 12,48 | -5.18% |
 Filecoin | FIL | 91,66 | 90,77 | 94,65 | -3.17% |
 Quant | QNT | 4.278,23 | 4.233,72 | 4.402,54 | -2.82% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,84 | 177,48 | 182,19 | -0% |
 Worldcoin | WLD | 35,69 | 35,32 | 37,48 | -4.78% |
 Binance-Peg WETH | WETH | 99.136,00 | 97.176,00 | 100.585,00 | -1.29% |
 First Digital USD | FDUSD | 39,80 | 39,61 | 39,95 | -0.4% |
 USDtb | USDTB | 39,83 | 39,74 | 39,90 | -0.15% |
 KuCoin | KCS | 444,54 | 441,49 | 445,91 | -0.13% |
 Binance Staked SOL | BNSOL | 6.508,22 | 6.311,92 | 6.683,34 | 0.64% |
 Jupiter | JUP | 18,18 | 17,87 | 19,10 | -1.43% |
 USDT0 | USDT0 | 39,83 | 39,74 | 39,95 | -0.16% |
 NEXO | NEXO | 48,76 | 47,38 | 48,97 | 0.87% |
 Rocket Pool ETH | RETH | 112.852,00 | 110.654,00 | 114.425,00 | -1.37% |
 Flare | FLR | 0,69 | 0,68 | 0,71 | -0.84% |
 Fartcoin | FARTCOIN | 45,54 | 44,06 | 46,94 | -0.2% |
 Kelp DAO Restaked ETH | RSETH | 103.853,00 | 101.778,00 | 105.194,00 | -1.2% |
 SPX6900 | SPX | 48,55 | 47,68 | 54,93 | -9.94% |
 Bonk | BONK | 0,000576 | 0,000563 | 0,000595 | -3.09% |
 Injective | INJ | 427,12 | 426,65 | 455,21 | -6.17% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,75 | 39,92 | -0.16% |
 Sonic | S | 12,53 | 12,36 | 13,02 | -3.64% |
 Stacks | STX | 26,34 | 25,86 | 27,59 | -4.52% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,81 | 39,70 | 40,00 | -0.26% |
 Optimism | OP | 22,60 | 22,53 | 24,08 | -6.11% |
 Virtuals Protocol | VIRTUAL | 59,81 | 59,38 | 64,57 | -7.36% |
 XDC Network | XDC | 2,36 | 2,31 | 2,38 | -0.38% |
 Celestia | TIA | 55,05 | 54,96 | 61,13 | -9.95% |
 PayPal USD | PYUSD | 39,80 | 39,73 | 39,90 | -0.19% |
 Pudgy Penguins | PENGU | 0,59 | 0,53 | 0,62 | 6.5% |
 Mantle Staked Ether | METH | 105.985,00 | 103.861,00 | 107.387,00 | -1.12% |
 Kaia | KAIA | 6,37 | 6,26 | 6,76 | -5.76% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,59 | 6,25% |
| Monero | XMR | 12.914,05 | 3,24% |
| POL (ex-MATIC) | POL | 7,49 | 1,74% |
| XRP | XRP | 89,28 | 1,29% |
| Algorand | ALGO | 7,49 | 1,10% |
| KuCoin | KCS | 444,54 | 1,81% |
| USDS | USDS | 39,82 | 1,71% |
| TRON | TRX | 11,14 | 0,97% |
| Bitcoin Cash | BCH | 20.200,00 | 0,95% |
| NEXO | NEXO | 48,76 | 0,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,59 | 6,50% |
| Monero | XMR | 12.914,05 | 3,35% |
| POL (ex-MATIC) | POL | 7,49 | 1,70% |
| XRP | XRP | 89,28 | 1,38% |
| Algorand | ALGO | 7,49 | 1,24% |
| Bitcoin Cash | BCH | 20.200,00 | 1,08% |
| TRON | TRX | 11,14 | 0,97% |
| NEXO | NEXO | 48,76 | 0,87% |
| Jito Staked SOL | JITOSOL | 7.455,35 | 0,74% |
| Solana | SOL | 6.145,45 | 0,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 976,70 | -11,41% |
| Celestia | TIA | 55,05 | -9,95% |
| SPX6900 | SPX | 48,55 | -9,94% |
| Virtuals Protocol | VIRTUAL | 59,81 | -7,36% |
| Arbitrum | ARB | 13,74 | -6,21% |
| Injective | INJ | 427,12 | -6,17% |
| Pi Network | PI | 19,93 | -6,16% |
| Optimism | OP | 22,60 | -6,11% |
| Pepe | PEPE | 0,000388 | -5,96% |
| Kaia | KAIA | 6,37 | -5,76% |