Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.048.384,00 | 4.018.981,00 | 4.087.162,00 | 0.04% |
 Ethereum | ETH | 99.152,00 | 95.109,00 | 100.731,00 | 2.17% |
 Tether | USDT | 38,77 | 38,64 | 38,77 | 0.01% |
 XRP | XRP | 93,97 | 90,67 | 94,47 | 2.2% |
 BNB | BNB | 26.197,00 | 25.139,00 | 26.161,00 | 2.67% |
 Solana | SOL | 6.809,74 | 6.590,53 | 6.941,71 | 0.8% |
 USDC | USDC | 38,77 | 38,63 | 38,77 | 0.02% |
 Dogecoin | DOGE | 9,62 | 8,74 | 9,69 | 6.17% |
 Cardano | ADA | 31,99 | 30,50 | 32,50 | 3.08% |
 TRON | TRX | 10,50 | 10,09 | 10,50 | 3.25% |
 Lido Staked Ether | STETH | 98.993,00 | 94.784,00 | 100.558,00 | 2.1% |
 Sui | SUI | 161,36 | 151,42 | 164,42 | 4.87% |
 Wrapped Bitcoin | WBTC | 4.045.103,00 | 4.014.217,00 | 4.092.232,00 | -0.03% |
 Chainlink | LINK | 671,70 | 640,89 | 690,46 | 4.52% |
 Pi Network | PI | 59,15 | 38,01 | 62,65 | 55.63% |
 Avalanche | AVAX | 981,54 | 940,58 | 1.028,76 | 2.37% |
 Wrapped stETH | WSTETH | 118.753,00 | 114.599,00 | 120.935,00 | 1.84% |
 Shiba Inu | SHIB | 0,000670 | 0,000609 | 0,000678 | 7.96% |
 Stellar | XLM | 12,19 | 11,72 | 12,33 | 3.03% |
 Hedera | HBAR | 8,29 | 7,83 | 8,40 | 2.63% |
 Toncoin | TON | 135,87 | 129,50 | 136,22 | 3.11% |
 Hyperliquid | HYPE | 967,81 | 925,94 | 989,28 | 1.15% |
 Bitcoin Cash | BCH | 16.056,89 | 15.686,12 | 16.158,83 | 0.36% |
 Polkadot | DOT | 202,52 | 194,47 | 207,06 | 2.77% |
 LEO Token | LEO | 329,65 | 318,29 | 330,16 | 3.57% |
 Litecoin | LTC | 3.971,17 | 3.829,99 | 4.017,56 | 1.23% |
 USDS | USDS | 38,78 | 38,63 | 38,77 | 0.03% |
 WETH | WETH | 99.208,00 | 94.791,00 | 100.988,00 | 2.29% |
 Monero | XMR | 13.192,18 | 12.669,48 | 13.544,48 | 3.4% |
 Pepe | PEPE | 0,000573 | 0,000508 | 0,000588 | 12.85% |
 Wrapped eETH | WEETH | 105.666,00 | 101.904,00 | 107.390,00 | 2.08% |
 Bitget Token | BGB | 190,62 | 186,00 | 193,14 | 1.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,76 | 38,34 | 39,05 | -0.05% |
 Coinbase Wrapped BTC | CBBTC | 4.047.780,00 | 4.014.820,00 | 4.099.109,00 | 0.13% |
 Ethena USDe | USDE | 38,78 | 38,62 | 38,83 | -0.02% |
 WhiteBIT Coin | WBT | 1.174,45 | 1.161,68 | 1.179,07 | 0.28% |
 Uniswap | UNI | 275,71 | 261,89 | 281,82 | 0.23% |
 Bittensor | TAO | 17.899,63 | 17.158,30 | 18.741,07 | 1.69% |
 NEAR Protocol | NEAR | 124,38 | 119,78 | 128,50 | 0.71% |
 Aptos | APT | 234,41 | 225,24 | 237,58 | 1.18% |
 Dai | DAI | 38,77 | 38,62 | 38,77 | 0.02% |
 Ondo | ONDO | 41,51 | 39,18 | 42,61 | 3.28% |
 Aave | AAVE | 8.624,96 | 8.364,89 | 8.830,11 | 0.56% |
 OKB | OKB | 2.150,72 | 2.122,40 | 2.162,77 | -0.19% |
 Kaspa | KAS | 4,80 | 4,09 | 5,03 | 16.26% |
 Internet Computer | ICP | 231,82 | 217,14 | 235,67 | 6% |
 Ethereum Classic | ETC | 787,53 | 759,52 | 800,83 | 2.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,63 | 38,77 | 0.01% |
 Cronos | CRO | 3,92 | 3,77 | 3,96 | 1.14% |
 Official Trump | TRUMP | 554,81 | 525,31 | 557,10 | 2.81% |
 VeChain | VET | 1,26 | 1,17 | 1,31 | 5.09% |
 Mantle | MNT | 32,06 | 30,58 | 32,36 | 4.79% |
 Render | RENDER | 207,19 | 196,38 | 212,73 | 3% |
 Tokenize Xchange | TKX | 1.333,16 | 1.314,24 | 1.337,06 | 0.57% |
 Gate | GT | 854,15 | 841,13 | 854,98 | 0.27% |
 sUSDS | SUSDS | 40,75 | 40,60 | 40,76 | 0.02% |
 Ethena | ENA | 16,24 | 15,33 | 16,81 | 2.41% |
 Cosmos Hub | ATOM | 208,11 | 200,96 | 211,80 | 1.23% |
 POL (ex-MATIC) | POL | 10,31 | 9,85 | 10,37 | 2.15% |
 Artificial Superintelligence Alliance | FET | 34,38 | 32,47 | 35,13 | 3.93% |
 Arbitrum | ARB | 18,03 | 17,18 | 18,47 | 1.11% |
 Filecoin | FIL | 124,84 | 119,99 | 127,14 | 2.07% |
 USD1 | USD1 | 38,84 | 38,60 | 39,11 | 0.14% |
 Algorand | ALGO | 9,55 | 9,19 | 9,70 | 1.72% |
 Lombard Staked BTC | LBTC | 4.046.510,00 | 3.945.697,00 | 4.124.524,00 | 0.02% |
 Ethena Staked USDe | SUSDE | 45,42 | 45,26 | 45,43 | -0.01% |
 Celestia | TIA | 125,85 | 121,57 | 129,94 | 1.82% |
 Bonk | BONK | 0,000954 | 0,000829 | 0,000992 | 11.3% |
 Sonic (prev. FTM) | S | 23,17 | 22,04 | 23,99 | 1.7% |
 Fasttoken | FTN | 169,11 | 168,47 | 169,39 | 0.01% |
 Worldcoin | WLD | 50,68 | 47,39 | 51,97 | 3.4% |
 Jupiter | JUP | 22,50 | 21,31 | 23,23 | 3.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,42 | 175,08 | 179,96 | 0.63% |
 Binance-Peg WETH | WETH | 99.151,00 | 95.074,00 | 101.058,00 | 2.24% |
 Stacks | STX | 39,31 | 38,17 | 40,03 | 0.57% |
 Maker | MKR | 71.864,00 | 69.357,00 | 72.442,00 | 2.01% |
 First Digital USD | FDUSD | 38,70 | 38,44 | 39,29 | 0.01% |
 Quant | QNT | 3.924,32 | 3.767,10 | 3.924,27 | 3.89% |
 Optimism | OP | 34,16 | 32,63 | 35,01 | 0.8% |
 Kelp DAO Restaked ETH | RSETH | 103.061,00 | 98.818,00 | 105.306,00 | 1.87% |
 Binance Staked SOL | BNSOL | 7.171,31 | 6.921,84 | 7.284,95 | 1.1% |
 KuCoin | KCS | 436,69 | 434,34 | 441,75 | -0.05% |
 EOS | EOS | 35,84 | 33,91 | 37,50 | 1.81% |
 Sei | SEI | 10,40 | 9,86 | 10,59 | 2.96% |
 Fartcoin | FARTCOIN | 53,04 | 49,69 | 55,34 | 3.91% |
 Injective | INJ | 534,92 | 497,92 | 552,41 | 7.29% |
 Immutable | IMX | 28,75 | 27,57 | 29,32 | 1.94% |
 Virtuals Protocol | VIRTUAL | 79,53 | 73,11 | 85,15 | 6.09% |
 Story | IP | 186,77 | 178,07 | 189,87 | 2.34% |
 Flare | FLR | 0,77 | 0,75 | 0,78 | -0.71% |
 NEXO | NEXO | 49,22 | 48,84 | 50,27 | -0.58% |
 dogwifhat | WIF | 47,62 | 34,31 | 50,16 | 37.35% |
 XDC Network | XDC | 2,96 | 2,86 | 3,01 | 0.54% |
 Rocket Pool ETH | RETH | 112.319,00 | 107.657,00 | 113.304,00 | 2.04% |
 The Graph | GRT | 4,77 | 4,50 | 4,84 | 2.98% |
 FLOKI | FLOKI | 0,004643 | 0,003983 | 0,004760 | 15.48% |
 Solv Protocol BTC | SOLVBTC | 4.043.695,00 | 4.006.159,00 | 4.084.247,00 | -0.03% |
 USDT0 | USDT0 | 38,77 | 38,60 | 39,02 | 0.12% |
 Curve DAO | CRV | 30,32 | 29,13 | 31,66 | 0.77% |
 Theta Network | THETA | 40,28 | 37,86 | 41,15 | 1.91% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.048.384,00 | 0.04% |
Ethereum ETH | 99.152,00 | 2.17% |
Tether USDT | 38,77 | 0.01% |
XRP XRP | 93,97 | 2.2% |
BNB BNB | 26.197,00 | 2.67% |
Solana SOL | 6.809,74 | 0.8% |
USDC USDC | 38,77 | 0.02% |
Dogecoin DOGE | 9,62 | 6.17% |
Cardano ADA | 31,99 | 3.08% |
TRON TRX | 10,50 | 3.25% |
Lido Staked Ether STETH | 98.993,00 | 2.1% |
Sui SUI | 161,36 | 4.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 59,15 | 58,07% |
| dogwifhat | WIF | 47,62 | 37,61% |
| Kaspa | KAS | 4,80 | 16,35% |
| FLOKI | FLOKI | 0,004643 | 15,73% |
| Pepe | PEPE | 0,000573 | 13,27% |
| Bonk | BONK | 0,000954 | 11,38% |
| Shiba Inu | SHIB | 0,000670 | 8,18% |
| Injective | INJ | 534,92 | 7,66% |
| Dogecoin | DOGE | 9,62 | 6,57% |
| Virtuals Protocol | VIRTUAL | 79,53 | 6,20% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 59,15 | 55,63% |
| dogwifhat | WIF | 47,62 | 37,35% |
| Kaspa | KAS | 4,80 | 16,26% |
| FLOKI | FLOKI | 0,004643 | 15,48% |
| Pepe | PEPE | 0,000573 | 12,85% |
| Bonk | BONK | 0,000954 | 11,30% |
| Shiba Inu | SHIB | 0,000670 | 7,96% |
| Injective | INJ | 534,92 | 7,29% |
| Dogecoin | DOGE | 9,62 | 6,17% |
| Virtuals Protocol | VIRTUAL | 79,53 | 6,09% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,77 | -0,710480% |
| NEXO | NEXO | 49,22 | -0,580600% |
| OKB | OKB | 2.150,72 | -0,190810% |
| KuCoin | KCS | 436,69 | -0,051790% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,76 | -0,047440% |
| Solv Protocol BTC | SOLVBTC | 4.043.695,00 | -0,027780% |
| Wrapped Bitcoin | WBTC | 4.045.103,00 | -0,026570% |
| Ethena USDe | USDE | 38,78 | -0,018890% |
| Ethena Staked USDe | SUSDE | 45,42 | -0,010090% |
| First Digital USD | FDUSD | 38,70 | 0,008150% |