Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.859.154,00 | 3.835.545,00 | 3.871.816,00 | 0.07% |
 Ethereum | ETH | 127.055,00 | 126.293,00 | 129.017,00 | -1.47% |
 Tether | USDT | 42,50 | 42,49 | 42,50 | 0% |
 XRP | XRP | 93,27 | 92,31 | 94,23 | 0.64% |
 BNB | BNB | 37.026,00 | 36.963,00 | 37.509,00 | -1.23% |
 USDC | USDC | 42,47 | 42,47 | 42,49 | -0.01% |
 Solana | SOL | 5.771,90 | 5.744,34 | 5.853,57 | -1.17% |
 TRON | TRX | 11,90 | 11,88 | 11,97 | -0.54% |
 Lido Staked Ether | STETH | 127.150,00 | 126.095,00 | 129.021,00 | -1.3% |
 Dogecoin | DOGE | 6,32 | 6,27 | 6,37 | -0.64% |
 Cardano | ADA | 17,70 | 17,55 | 17,87 | -0.05% |
 Figure Heloc | FIGR_HELOC | 43,54 | 43,54 | 44,33 | -1.43% |
 WhiteBIT Coin | WBT | 2.485,15 | 2.475,45 | 2.499,11 | -0.39% |
 Wrapped stETH | WSTETH | 155.063,00 | 153.943,00 | 157.528,00 | -1.43% |
 Wrapped Bitcoin | WBTC | 3.847.745,00 | 3.825.096,00 | 3.861.670,00 | 0% |
 Wrapped Beacon ETH | WBETH | 137.799,00 | 136.828,00 | 139.812,00 | -1.32% |
 Bitcoin Cash | BCH | 22.150,00 | 22.013,00 | 22.727,00 | -2.47% |
 USDS | USDS | 42,48 | 42,45 | 42,48 | 0.01% |
 Hyperliquid | HYPE | 1.425,29 | 1.426,64 | 1.537,45 | -3.2% |
 LEO Token | LEO | 418,56 | 414,35 | 418,59 | 0.61% |
 Chainlink | LINK | 552,66 | 550,40 | 560,29 | -0.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,49 | 42,43 | 42,53 | 0% |
 Stellar | XLM | 10,75 | 10,64 | 10,94 | 0.31% |
 WETH | WETH | 127.188,00 | 126.237,00 | 129.105,00 | -1.29% |
 Wrapped eETH | WEETH | 137.617,00 | 136.444,00 | 139.642,00 | -1.26% |
 Monero | XMR | 17.587,88 | 17.319,86 | 17.764,03 | 0.99% |
 Zcash | ZEC | 19.441,01 | 19.140,69 | 20.061,00 | -1.92% |
 Ethena USDe | USDE | 42,46 | 42,27 | 42,54 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 3.861.558,00 | 3.836.119,00 | 3.868.208,00 | 0.11% |
 Litecoin | LTC | 3.560,09 | 3.538,15 | 3.608,45 | -1.33% |
 Hedera | HBAR | 6,08 | 6,06 | 6,19 | -0.77% |
 Avalanche | AVAX | 596,19 | 596,78 | 632,44 | -5.58% |
 Sui | SUI | 63,79 | 63,34 | 64,40 | -0.74% |
 Shiba Inu | SHIB | 0,000360 | 0,000359 | 0,000364 | -0.85% |
 Dai | DAI | 42,49 | 42,41 | 42,52 | 0.03% |
 World Liberty Financial | WLFI | 6,76 | 6,75 | 6,90 | -0.19% |
 sUSDS | SUSDS | 45,87 | 45,54 | 46,15 | 0.13% |
 Cronos | CRO | 4,57 | 4,52 | 4,64 | -1.25% |
 Ethena Staked USDe | SUSDE | 51,25 | 51,17 | 51,28 | 0.01% |
 PayPal USD | PYUSD | 42,47 | 42,43 | 42,49 | -0% |
 Toncoin | TON | 66,07 | 66,02 | 68,41 | -2.08% |
 Uniswap | UNI | 257,78 | 254,64 | 262,12 | -1.19% |
 Polkadot | DOT | 95,94 | 94,96 | 97,13 | -1.16% |
 USDT0 | USDT0 | 42,49 | 42,45 | 42,53 | -0.04% |
 Mantle | MNT | 45,80 | 45,21 | 46,67 | 0.2% |
 Canton | CC | 3,61 | 3,48 | 3,69 | 0.18% |
 Bittensor | TAO | 12.470,09 | 12.376,81 | 12.724,21 | -1.89% |
 Aave | AAVE | 7.862,61 | 7.711,92 | 8.022,19 | -0.45% |
 USD1 | USD1 | 42,46 | 42,45 | 42,47 | -0.01% |
 Bitget Token | BGB | 153,45 | 153,07 | 154,71 | -0.38% |
 NEAR Protocol | NEAR | 78,24 | 77,91 | 80,54 | -2.76% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,49 | 42,49 | 42,49 | 0% |
 OKB | OKB | 4.474,22 | 4.445,71 | 4.634,78 | -3.46% |
 Tether Gold | XAUT | 179.142,00 | 178.622,00 | 179.313,00 | -0% |
 Falcon USD | USDF | 42,45 | 42,37 | 42,50 | 0% |
 Internet Computer | ICP | 169,80 | 167,13 | 175,86 | -3.23% |
 Ethena | ENA | 12,38 | 11,79 | 12,66 | 4.35% |
 MemeCore | M | 53,64 | 53,46 | 63,89 | -10.37% |
 Ethereum Classic | ETC | 583,24 | 577,34 | 587,73 | -0.73% |
 Aster | ASTER | 44,31 | 43,92 | 47,15 | -5.84% |
 Pi Network | PI | 10,55 | 10,22 | 10,59 | 0.39% |
 Pepe | PEPE | 0,000194 | 0,000193 | 0,000196 | -0.93% |
 Jito Staked SOL | JITOSOL | 7.196,41 | 7.164,67 | 7.274,26 | -0.94% |
 Binance-Peg WETH | WETH | 127.231,00 | 126.280,00 | 129.038,00 | -1.35% |
 Wrapped SOL | SOL | 5.778,39 | 5.747,88 | 5.833,26 | -0.92% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,56 | 197,99 | 199,63 | -0.52% |
 Pump.fun | PUMP | 0,121398 | 0,120807 | 0,124492 | -1.3% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000075 | -0.05% |
 Rain | RAIN | 0,292972 | 0,285086 | 0,302439 | -2.61% |
 Ondo | ONDO | 21,68 | 21,53 | 21,94 | -1.07% |
 Kaspa | KAS | 2,39 | 2,38 | 2,48 | -3.71% |
 Aptos | APT | 85,63 | 84,24 | 90,37 | -5.08% |
 Worldcoin | WLD | 26,60 | 26,54 | 27,46 | -2.96% |
 Quant | QNT | 4.190,69 | 3.886,95 | 4.303,23 | 4.59% |
 PAX Gold | PAXG | 180.558,00 | 179.799,00 | 180.801,00 | 0.3% |
 KuCoin | KCS | 465,49 | 438,44 | 497,58 | -6.37% |
 POL (ex-MATIC) | POL | 5,67 | 5,65 | 5,75 | -1.04% |
 syrupUSDC | SYRUPUSDC | 48,39 | 48,36 | 48,40 | 0.02% |
 USDtb | USDTB | 42,49 | 42,28 | 42,62 | -0.06% |
 BFUSD | BFUSD | 42,45 | 42,44 | 42,45 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,47 | 42,47 | 42,49 | -0.01% |
 Rocket Pool ETH | RETH | 146.087,00 | 145.032,00 | 148.160,00 | -1.26% |
 Ripple USD | RLUSD | 42,48 | 42,45 | 42,50 | 0.01% |
 Provenance Blockchain | HASH | 1,02 | 0,94 | 1,17 | 8.01% |
 Global Dollar | USDG | 42,47 | 42,47 | 42,48 | -0.01% |
 Algorand | ALGO | 5,91 | 5,89 | 6,06 | -2.37% |
 Sky | SKY | 2,26 | 2,16 | 2,40 | 4.1% |
 Wrapped BNB | WBNB | 37.089,00 | 36.944,00 | 37.501,00 | -1.05% |
 Circle USYC | USYC | 47,11 | 47,11 | 47,11 | 0% |
 Arbitrum | ARB | 9,15 | 9,04 | 9,25 | -1.01% |
 Gate | GT | 436,47 | 432,37 | 452,12 | -3.26% |
 Official Trump | TRUMP | 255,36 | 254,93 | 258,60 | -0.98% |
 Flare | FLR | 0,64 | 0,63 | 0,65 | -1.95% |
 Filecoin | FIL | 68,66 | 67,09 | 69,42 | 0.06% |
 Cosmos Hub | ATOM | 102,85 | 101,88 | 104,20 | -0.76% |
 Binance Staked SOL | BNSOL | 6.259,21 | 6.219,31 | 6.346,31 | -1.18% |
 VeChain | VET | 0,57 | 0,57 | 0,58 | -1.81% |
 Kelp DAO Restaked ETH | RSETH | 134.561,00 | 133.559,00 | 136.554,00 | -1.26% |
 Function FBTC | FBTC | 3.809.038,00 | 3.787.047,00 | 3.901.686,00 | -1.11% |
 Lombard Staked BTC | LBTC | 3.862.205,00 | 3.835.201,00 | 3.877.428,00 | 0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,02 | 8,07% |
| Quant | QNT | 4.190,69 | 5,32% |
| Sky | SKY | 2,26 | 4,20% |
| Ethena | ENA | 12,38 | 4,05% |
| Wrapped SOL | SOL | 5.778,39 | 3,65% |
| sUSDS | SUSDS | 45,87 | 1,76% |
| Monero | XMR | 17.587,88 | 1,06% |
| XRP | XRP | 93,27 | 0,69% |
| Pi Network | PI | 10,55 | 0,68% |
| Stellar | XLM | 10,75 | 0,351190% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,02 | 8,01% |
| Quant | QNT | 4.190,69 | 4,59% |
| Sky | SKY | 2,26 | 4,10% |
| Ethena | ENA | 12,38 | 4,35% |
| Monero | XMR | 17.587,88 | 0,99% |
| XRP | XRP | 93,27 | 0,64% |
| LEO Token | LEO | 418,56 | 0,61% |
| Pi Network | PI | 10,55 | 0,394850% |
| Stellar | XLM | 10,75 | 0,310610% |
| PAX Gold | PAXG | 180.558,00 | 0,303010% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,64 | -10,37% |
| KuCoin | KCS | 465,49 | -6,37% |
| Aster | ASTER | 44,31 | -5,84% |
| Avalanche | AVAX | 596,19 | -5,58% |
| Aptos | APT | 85,63 | -5,08% |
| Kaspa | KAS | 2,39 | -3,71% |
| OKB | OKB | 4.474,22 | -3,46% |
| Gate | GT | 436,47 | -3,26% |
| Internet Computer | ICP | 169,80 | -3,23% |
| Hyperliquid | HYPE | 1.425,29 | -3,20% |