Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.820.578,00 | 3.818.536,00 | 3.865.714,00 | -1.17% |
 Ethereum | ETH | 132.181,00 | 131.970,00 | 133.552,00 | -0.99% |
 Tether | USDT | 42,59 | 42,58 | 42,71 | -0.28% |
 BNB | BNB | 38.007,00 | 37.898,00 | 38.590,00 | -0.3% |
 XRP | XRP | 85,43 | 85,43 | 87,13 | -1.78% |
 USDC | USDC | 42,58 | 42,57 | 42,73 | -0.26% |
 Solana | SOL | 5.610,05 | 5.607,15 | 5.720,89 | -1.87% |
 Lido Staked Ether | STETH | 132.169,00 | 131.956,00 | 133.508,00 | -0.97% |
 TRON | TRX | 11,73 | 11,56 | 11,73 | 0.81% |
 Dogecoin | DOGE | 5,85 | 5,85 | 5,97 | -1.64% |
 Cardano | ADA | 17,29 | 17,30 | 17,70 | -2.32% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 44,11 | -3.09% |
 WhiteBIT Coin | WBT | 2.561,76 | 2.562,14 | 2.595,08 | -1.28% |
 Wrapped stETH | WSTETH | 161.511,00 | 161.143,00 | 163.149,00 | -0.96% |
 Bitcoin Cash | BCH | 24.641,00 | 24.325,00 | 24.964,00 | -0.11% |
 Wrapped Bitcoin | WBTC | 3.815.346,00 | 3.814.850,00 | 3.863.146,00 | -1.24% |
 Wrapped Beacon ETH | WBETH | 143.516,00 | 142.936,00 | 144.959,00 | -0.84% |
 USDS | USDS | 42,57 | 42,57 | 42,70 | -0.27% |
 Chainlink | LINK | 579,63 | 579,64 | 593,38 | -2.32% |
 Wrapped eETH | WEETH | 143.197,00 | 142.841,00 | 144.708,00 | -1.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,59 | 42,56 | 42,75 | -0.24% |
 LEO Token | LEO | 393,78 | 388,75 | 408,53 | -3.09% |
 WETH | WETH | 132.171,00 | 131.741,00 | 133.595,00 | -0.97% |
 Hyperliquid | HYPE | 1.240,00 | 1.215,81 | 1.271,27 | 1.99% |
 Stellar | XLM | 10,02 | 10,00 | 10,27 | -1.73% |
 Monero | XMR | 17.506,73 | 17.460,77 | 17.889,34 | -0.34% |
 Zcash | ZEC | 18.271,92 | 17.934,83 | 19.224,26 | -4.95% |
 Ethena USDe | USDE | 42,54 | 42,51 | 42,69 | -0.31% |
 Coinbase Wrapped BTC | CBBTC | 3.823.185,00 | 3.823.075,00 | 3.866.483,00 | -1.12% |
 Litecoin | LTC | 3.429,47 | 3.429,85 | 3.498,52 | -1.74% |
 Sui | SUI | 68,16 | 67,87 | 69,45 | -1.14% |
 Avalanche | AVAX | 560,14 | 559,56 | 573,80 | -2.38% |
 Hedera | HBAR | 5,21 | 5,21 | 5,33 | -2.13% |
 Shiba Inu | SHIB | 0,000350 | 0,000350 | 0,000360 | -2.23% |
 sUSDS | SUSDS | 45,94 | 45,52 | 46,37 | -0.13% |
 USDT0 | USDT0 | 42,59 | 42,57 | 42,72 | -0.27% |
 Dai | DAI | 42,58 | 42,55 | 42,71 | -0.19% |
 Mantle | MNT | 54,54 | 53,66 | 57,63 | 1.04% |
 Toncoin | TON | 68,42 | 68,00 | 69,48 | -1.19% |
 World Liberty Financial | WLFI | 6,06 | 6,06 | 6,21 | -1.26% |
 PayPal USD | PYUSD | 42,57 | 42,57 | 42,70 | -0.29% |
 Cronos | CRO | 4,19 | 4,19 | 4,28 | -2.13% |
 Ethena Staked USDe | SUSDE | 51,47 | 51,47 | 51,69 | -0.37% |
 Uniswap | UNI | 231,21 | 231,24 | 237,26 | -1.38% |
 Polkadot | DOT | 84,94 | 84,94 | 87,66 | -2.98% |
 MemeCore | M | 76,62 | 71,04 | 82,61 | 7.67% |
 Aave | AAVE | 8.280,11 | 8.258,06 | 8.543,95 | -3.09% |
 Bittensor | TAO | 12.477,19 | 12.451,86 | 12.836,65 | -1.21% |
 USD1 | USD1 | 42,55 | 42,54 | 42,68 | -0.28% |
 Canton | CC | 3,04 | 3,00 | 3,09 | 0.68% |
 Rain | RAIN | 0,322724 | 0,304020 | 0,322995 | 1.21% |
 Bitget Token | BGB | 152,72 | 152,56 | 154,25 | -0.76% |
 OKB | OKB | 4.844,97 | 4.837,38 | 4.995,82 | -2.02% |
 Tether Gold | XAUT | 182.994,00 | 182.827,00 | 184.292,00 | -0.55% |
 Falcon USD | USDF | 42,53 | 42,47 | 42,71 | -0.13% |
 Aster | ASTER | 40,26 | 40,18 | 41,54 | -1.19% |
 NEAR Protocol | NEAR | 69,37 | 69,36 | 71,81 | -3.29% |
 Ethereum Classic | ETC | 553,14 | 553,11 | 564,41 | -1.8% |
 Binance-Peg WETH | WETH | 132.156,00 | 131.744,00 | 133.590,00 | -1% |
 Ethena | ENA | 10,26 | 10,26 | 10,69 | -4.01% |
 Jito Staked SOL | JITOSOL | 7.007,04 | 6.991,98 | 7.141,79 | -1.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,58 | 42,58 | 42,70 | -0.27% |
 Pepe | PEPE | 0,000184 | 0,000184 | 0,000189 | -2.39% |
 Internet Computer | ICP | 137,29 | 137,01 | 141,19 | -1.79% |
 Pi Network | PI | 8,78 | 8,77 | 8,91 | -0.73% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,64 | 197,60 | 199,74 | -1.05% |
 Wrapped SOL | SOL | 5.614,97 | 5.606,20 | 5.723,76 | -1.84% |
 Pump.fun | PUMP | 0,117138 | 0,117036 | 0,121240 | -1.41% |
 syrupUSDC | SYRUPUSDC | 48,60 | 48,60 | 48,76 | -0.26% |
 HTX DAO | HTX | 0,000069 | 0,000069 | 0,000070 | -0.16% |
 PAX Gold | PAXG | 184.046,00 | 183.943,00 | 184.576,00 | -0.11% |
 Ondo | ONDO | 19,48 | 19,48 | 19,87 | -1.55% |
 Worldcoin | WLD | 24,75 | 24,75 | 25,59 | -1.61% |
 Global Dollar | USDG | 42,57 | 42,57 | 42,69 | -0.27% |
 Provenance Blockchain | HASH | 1,13 | 1,08 | 1,31 | -13.07% |
 KuCoin | KCS | 453,74 | 453,74 | 457,86 | -0.84% |
 Sky | SKY | 2,54 | 2,43 | 2,54 | 3.64% |
 Circle USYC | USYC | 47,27 | 47,27 | 47,40 | -0.27% |
 syrupUSDT | SYRUPUSDT | 47,17 | 47,14 | 47,33 | -0.33% |
 BFUSD | BFUSD | 42,56 | 42,55 | 42,68 | -0.25% |
 Ripple USD | RLUSD | 42,55 | 42,55 | 42,70 | -0.3% |
 Rocket Pool ETH | RETH | 151.933,00 | 151.479,00 | 153.528,00 | -0.95% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,57 | 42,56 | 42,70 | -0.26% |
 Aptos | APT | 71,68 | 70,61 | 72,88 | 0.8% |
 POL (ex-MATIC) | POL | 5,05 | 5,05 | 5,19 | -2.61% |
 Gate | GT | 442,94 | 443,05 | 447,15 | -0.13% |
 Kaspa | KAS | 1,93 | 1,93 | 2,01 | -1.9% |
 Wrapped BNB | WBNB | 38.002,00 | 37.882,00 | 38.563,00 | -0.27% |
 Arbitrum | ARB | 8,97 | 8,93 | 9,31 | -0.17% |
 Quant | QNT | 3.377,33 | 3.374,27 | 3.494,89 | -2.75% |
 Binance Staked SOL | BNSOL | 6.099,42 | 6.088,55 | 6.223,42 | -1.81% |
 Midnight | NIGHT | 2,94 | 2,03 | 3,14 | 38.67% |
 Kelp DAO Restaked ETH | RSETH | 140.140,00 | 139.894,00 | 141.580,00 | -0.86% |
 Official Trump | TRUMP | 235,48 | 234,79 | 238,54 | -1.05% |
 Algorand | ALGO | 5,14 | 5,15 | 5,27 | -2.09% |
 Function FBTC | FBTC | 3.836.863,00 | 3.780.074,00 | 3.938.646,00 | -1.81% |
 Cosmos Hub | ATOM | 91,73 | 91,75 | 93,59 | -1.48% |
 Liquid Staked ETH | LSETH | 141.575,00 | 141.515,00 | 143.077,00 | -1.01% |
 VeChain | VET | 0,494586 | 0,493208 | 0,51 | -1.46% |
 Lombard Staked BTC | LBTC | 3.825.231,00 | 3.823.075,00 | 3.873.745,00 | -1.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,94 | 38,73% |
| Dogecoin | DOGE | 5,85 | 8,52% |
| Aster | ASTER | 40,26 | 8,22% |
| MemeCore | M | 76,62 | 6,76% |
| Sky | SKY | 2,54 | 3,43% |
| Hyperliquid | HYPE | 1.240,00 | 2,32% |
| Rain | RAIN | 0,322724 | 1,14% |
| Aptos | APT | 71,68 | 1,10% |
| Canton | CC | 3,04 | 0,83% |
| TRON | TRX | 11,73 | 0,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,94 | 38,67% |
| MemeCore | M | 76,62 | 7,67% |
| Sky | SKY | 2,54 | 3,64% |
| Hyperliquid | HYPE | 1.240,00 | 1,99% |
| Rain | RAIN | 0,322724 | 1,21% |
| Mantle | MNT | 54,54 | 1,04% |
| TRON | TRX | 11,73 | 0,81% |
| Aptos | APT | 71,68 | 0,80% |
| Canton | CC | 3,04 | 0,68% |
| Provenance Blockchain | HASH | 1,13 | -13,07% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,13 | -13,07% |
| Zcash | ZEC | 18.271,92 | -4,95% |
| Ethena | ENA | 10,26 | -4,01% |
| NEAR Protocol | NEAR | 69,37 | -3,29% |
| LEO Token | LEO | 393,78 | -3,09% |
| Aave | AAVE | 8.280,11 | -3,09% |
| Figure Heloc | FIGR_HELOC | 42,70 | -3,09% |
| Polkadot | DOT | 84,94 | -2,98% |
| Quant | QNT | 3.377,33 | -2,75% |
| POL (ex-MATIC) | POL | 5,05 | -2,61% |