Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.864.709,00 | 3.835.545,00 | 3.871.816,00 | 0.47% |
 Ethereum | ETH | 127.544,00 | 126.293,00 | 127.970,00 | -0.33% |
 Tether | USDT | 42,50 | 42,49 | 42,50 | 0.01% |
 XRP | XRP | 93,34 | 92,53 | 94,23 | 0.63% |
 BNB | BNB | 37.145,00 | 36.963,00 | 37.486,00 | -0.67% |
 USDC | USDC | 42,47 | 42,47 | 42,48 | -0.01% |
 Solana | SOL | 5.795,37 | 5.744,34 | 5.853,57 | -0.71% |
 TRON | TRX | 11,90 | 11,88 | 11,97 | -0.37% |
 Lido Staked Ether | STETH | 127.515,00 | 126.095,00 | 127.930,00 | -0.32% |
 Dogecoin | DOGE | 6,33 | 6,27 | 6,37 | -0.22% |
 Cardano | ADA | 17,74 | 17,55 | 17,87 | 0.08% |
 Figure Heloc | FIGR_HELOC | 43,54 | 43,54 | 44,33 | -1.43% |
 WhiteBIT Coin | WBT | 2.490,51 | 2.475,45 | 2.499,11 | 0.01% |
 Wrapped stETH | WSTETH | 155.592,00 | 153.943,00 | 156.063,00 | -0.3% |
 Wrapped Bitcoin | WBTC | 3.852.720,00 | 3.825.096,00 | 3.861.670,00 | 0.2% |
 Wrapped Beacon ETH | WBETH | 138.231,00 | 136.828,00 | 138.677,00 | -0.32% |
 Bitcoin Cash | BCH | 22.224,00 | 22.013,00 | 22.656,00 | -1.67% |
 USDS | USDS | 42,47 | 42,45 | 42,48 | -0% |
 Hyperliquid | HYPE | 1.439,18 | 1.420,53 | 1.537,45 | -5.43% |
 LEO Token | LEO | 418,71 | 414,35 | 419,46 | 0.64% |
 Chainlink | LINK | 553,05 | 550,40 | 560,29 | -0.88% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,48 | 42,43 | 42,53 | -0.03% |
 Stellar | XLM | 10,77 | 10,69 | 10,94 | -0.09% |
 WETH | WETH | 127.538,00 | 126.237,00 | 127.982,00 | -0.35% |
 Wrapped eETH | WEETH | 137.979,00 | 136.444,00 | 138.406,00 | -0.29% |
 Monero | XMR | 17.642,55 | 17.319,86 | 17.764,03 | 1.15% |
 Zcash | ZEC | 19.485,63 | 19.140,69 | 20.061,00 | -2% |
 Ethena USDe | USDE | 42,47 | 42,27 | 42,54 | 0.28% |
 Coinbase Wrapped BTC | CBBTC | 3.865.738,00 | 3.836.119,00 | 3.868.208,00 | 0.34% |
 Litecoin | LTC | 3.566,06 | 3.538,15 | 3.596,35 | -0.65% |
 Hedera | HBAR | 6,08 | 6,06 | 6,19 | -0.59% |
 Avalanche | AVAX | 599,32 | 594,96 | 632,44 | -4.32% |
 Sui | SUI | 64,21 | 63,34 | 64,40 | 0.06% |
 Shiba Inu | SHIB | 0,000361 | 0,000359 | 0,000364 | -0.48% |
 Dai | DAI | 42,48 | 42,41 | 42,52 | 0.02% |
 World Liberty Financial | WLFI | 6,82 | 6,75 | 6,90 | 0.42% |
 sUSDS | SUSDS | 45,77 | 45,56 | 46,15 | -0.36% |
 Cronos | CRO | 4,58 | 4,52 | 4,64 | -0.76% |
 Ethena Staked USDe | SUSDE | 51,25 | 51,17 | 51,28 | 0.04% |
 Toncoin | TON | 66,29 | 66,02 | 68,41 | -1.94% |
 PayPal USD | PYUSD | 42,46 | 42,43 | 42,49 | -0.02% |
 Uniswap | UNI | 260,60 | 254,64 | 262,12 | 0.38% |
 Polkadot | DOT | 96,18 | 94,96 | 96,80 | -0.45% |
 USDT0 | USDT0 | 42,49 | 42,45 | 42,53 | 0.01% |
 Mantle | MNT | 45,88 | 45,21 | 46,48 | 0.13% |
 Canton | CC | 3,66 | 3,48 | 3,69 | 1.97% |
 Bittensor | TAO | 12.508,63 | 12.376,81 | 12.724,21 | -1.43% |
 Aave | AAVE | 7.851,59 | 7.711,92 | 8.022,19 | 0.49% |
 USD1 | USD1 | 42,46 | 42,45 | 42,47 | -0.01% |
 Bitget Token | BGB | 153,28 | 153,07 | 154,71 | -0.22% |
 NEAR Protocol | NEAR | 78,60 | 77,91 | 80,53 | -1.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,49 | 42,49 | 42,49 | 0% |
 OKB | OKB | 4.489,42 | 4.445,71 | 4.600,85 | -2.36% |
 Tether Gold | XAUT | 179.132,00 | 178.622,00 | 179.378,00 | 0% |
 Falcon USD | USDF | 42,46 | 42,37 | 42,50 | 0% |
 MemeCore | M | 54,11 | 53,42 | 63,89 | -13.07% |
 Internet Computer | ICP | 170,64 | 167,13 | 175,86 | -2.78% |
 Ethena | ENA | 12,32 | 11,79 | 12,66 | 3.44% |
 Ethereum Classic | ETC | 587,33 | 577,34 | 587,36 | 0.66% |
 Aster | ASTER | 44,97 | 43,92 | 47,13 | -4.58% |
 Pi Network | PI | 10,51 | 10,22 | 10,59 | 0.78% |
 Pepe | PEPE | 0,000195 | 0,000193 | 0,000196 | 0.4% |
 Jito Staked SOL | JITOSOL | 7.219,95 | 7.164,67 | 7.274,26 | -0.56% |
 Binance-Peg WETH | WETH | 127.578,00 | 126.280,00 | 128.481,00 | -0.7% |
 Wrapped SOL | SOL | 5.795,47 | 5.747,88 | 5.833,23 | -0.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,92 | 197,99 | 199,61 | -0.24% |
 Pump.fun | PUMP | 0,122362 | 0,120807 | 0,124492 | -1.71% |
 Rain | RAIN | 0,293596 | 0,285086 | 0,302439 | -0.91% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000075 | -0.03% |
 Ondo | ONDO | 21,72 | 21,53 | 21,94 | -0.74% |
 Kaspa | KAS | 2,39 | 2,38 | 2,44 | -1.84% |
 Worldcoin | WLD | 26,72 | 26,54 | 27,41 | -2.25% |
 Aptos | APT | 85,93 | 84,24 | 90,01 | -4.53% |
 Quant | QNT | 4.344,87 | 3.886,95 | 4.351,77 | 8.89% |
 PAX Gold | PAXG | 180.668,00 | 179.824,00 | 180.801,00 | 0.42% |
 KuCoin | KCS | 462,43 | 438,44 | 495,73 | -6.58% |
 POL (ex-MATIC) | POL | 5,68 | 5,65 | 5,74 | -0.88% |
 syrupUSDC | SYRUPUSDC | 48,39 | 48,36 | 48,40 | 0.01% |
 USDtb | USDTB | 42,49 | 42,28 | 42,62 | 0.29% |
 BFUSD | BFUSD | 42,44 | 42,44 | 42,45 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,47 | 42,47 | 42,48 | -0.01% |
 Rocket Pool ETH | RETH | 146.473,00 | 145.032,00 | 146.962,00 | -0.27% |
 Ripple USD | RLUSD | 42,48 | 42,45 | 42,49 | -0.02% |
 Provenance Blockchain | HASH | 1,02 | 0,94 | 1,17 | 8.15% |
 Global Dollar | USDG | 42,47 | 42,47 | 42,48 | -0.02% |
 Algorand | ALGO | 5,91 | 5,88 | 6,04 | -1.82% |
 Sky | SKY | 2,27 | 2,19 | 2,40 | 3.25% |
 Wrapped BNB | WBNB | 37.144,00 | 36.944,00 | 37.452,00 | -0.63% |
 Circle USYC | USYC | 47,11 | 47,11 | 47,11 | 0% |
 Arbitrum | ARB | 9,18 | 9,04 | 9,23 | -0.17% |
 Gate | GT | 436,63 | 432,37 | 451,54 | -2.82% |
 Official Trump | TRUMP | 256,17 | 254,93 | 258,60 | -0.4% |
 Flare | FLR | 0,64 | 0,63 | 0,65 | -0.94% |
 Filecoin | FIL | 68,99 | 67,09 | 69,42 | 0.82% |
 Cosmos Hub | ATOM | 103,40 | 101,88 | 104,20 | 0.14% |
 Binance Staked SOL | BNSOL | 6.285,64 | 6.219,31 | 6.346,31 | -0.74% |
 VeChain | VET | 0,57 | 0,57 | 0,57 | -1.13% |
 Kelp DAO Restaked ETH | RSETH | 135.059,00 | 133.559,00 | 135.414,00 | -0.23% |
 Function FBTC | FBTC | 3.857.750,00 | 3.787.047,00 | 3.886.261,00 | -0.02% |
 Lombard Staked BTC | LBTC | 3.867.915,00 | 3.835.201,00 | 3.877.428,00 | 0.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.344,87 | 8,73% |
| Provenance Blockchain | HASH | 1,02 | 8,22% |
| Wrapped SOL | SOL | 5.795,47 | 3,86% |
| Ethena | ENA | 12,32 | 3,46% |
| Sky | SKY | 2,27 | 3,14% |
| sUSDS | SUSDS | 45,77 | 1,58% |
| Monero | XMR | 17.642,55 | 1,02% |
| Canton | CC | 3,66 | 0,94% |
| Filecoin | FIL | 68,99 | 0,86% |
| LEO Token | LEO | 418,71 | 0,76% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.344,87 | 8,89% |
| Provenance Blockchain | HASH | 1,02 | 8,15% |
| Ethena | ENA | 12,32 | 3,44% |
| Sky | SKY | 2,27 | 3,25% |
| Canton | CC | 3,66 | 1,97% |
| Monero | XMR | 17.642,55 | 1,15% |
| Filecoin | FIL | 68,99 | 0,82% |
| Pi Network | PI | 10,51 | 0,78% |
| Ethereum Classic | ETC | 587,33 | 0,66% |
| LEO Token | LEO | 418,71 | 0,64% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 54,11 | -13,07% |
| KuCoin | KCS | 462,43 | -6,58% |
| Hyperliquid | HYPE | 1.439,18 | -5,43% |
| Aster | ASTER | 44,97 | -4,58% |
| Aptos | APT | 85,93 | -4,53% |
| Avalanche | AVAX | 599,32 | -4,32% |
| Gate | GT | 436,63 | -2,82% |
| Internet Computer | ICP | 170,64 | -2,78% |
| OKB | OKB | 4.489,42 | -2,36% |
| Worldcoin | WLD | 26,72 | -2,25% |