Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.104,09 | 1.086,85 | 1.127,37 | -0.99% |
TRON | TRX | 4,00 | 3,91 | 4,01 | 1.75% |
Wrapped Bitcoin | WBTC | 1.974.513,00 | 1.968.913,00 | 2.023.054,00 | -1.71% |
Polkadot | DOT | 222,23 | 221,96 | 231,25 | -2.29% |
Bitcoin Cash | BCH | 14.420,39 | 14.368,38 | 15.029,44 | -1.21% |
Chainlink | LINK | 451,79 | 442,32 | 454,86 | 1.12% |
NEAR Protocol | NEAR | 229,35 | 219,29 | 235,18 | -0.47% |
Polygon | MATIC | 21,99 | 21,74 | 22,36 | 0.59% |
Litecoin | LTC | 2.626,87 | 2.570,15 | 2.663,88 | 1.52% |
Fetch.ai | FET | 70,59 | 68,64 | 74,12 | -4.41% |
Internet Computer | ICP | 383,38 | 383,05 | 402,27 | -3.21% |
Uniswap | UNI | 234,93 | 233,49 | 242,69 | -0.29% |
Dai | DAI | 32,19 | 32,15 | 32,37 | -0.25% |
LEO Token | LEO | 186,77 | 185,90 | 192,55 | -1.97% |
Render | RNDR | 341,57 | 305,12 | 352,65 | 5.39% |
Ethereum Classic | ETC | 874,10 | 859,85 | 942,67 | 1.1% |
Hedera | HBAR | 3,50 | 3,40 | 3,56 | 1.41% |
First Digital USD | FDUSD | 32,22 | 32,00 | 32,45 | -0.32% |
Aptos | APT | 276,03 | 274,22 | 282,21 | -0.91% |
Cosmos Hub | ATOM | 293,70 | 286,49 | 300,02 | 1.27% |
Pepe | PEPE | 0,000263 | 0,000247 | 0,000273 | 3.26% |
Cronos | CRO | 4,00 | 3,99 | 4,15 | -0.94% |
Mantle | MNT | 32,65 | 32,21 | 33,34 | -1.24% |
Filecoin | FIL | 185,38 | 181,38 | 187,39 | 0.19% |
Wrapped eETH | WEETH | 99.603,00 | 98.490,00 | 101.393,00 | -0.88% |
Stellar | XLM | 3,44 | 3,43 | 3,54 | -1.04% |
OKB | OKB | 1.625,17 | 1.608,79 | 1.632,19 | 0.35% |
Stacks | STX | 66,17 | 65,99 | 69,11 | -3.16% |
Immutable | IMX | 65,79 | 65,70 | 68,80 | -2.55% |
Renzo Restaked ETH | EZETH | 94.350,00 | 93.215,00 | 96.000,00 | -0.84% |
dogwifhat | WIF | 92,55 | 88,66 | 95,80 | -2.17% |
Kaspa | KAS | 3,91 | 3,55 | 4,02 | 9.31% |
Arbitrum | ARB | 32,88 | 32,56 | 33,70 | 0.06% |
Optimism | OP | 83,06 | 82,66 | 86,15 | -2.26% |
Bittensor | TAO | 12.740,18 | 12.169,70 | 13.320,81 | -3.35% |
Arweave | AR | 1.277,51 | 1.168,78 | 1.294,97 | 3.98% |
VeChain | VET | 1,13 | 1,12 | 1,16 | -0.44% |
The Graph | GRT | 8,62 | 8,41 | 9,03 | -3.38% |
Maker | MKR | 86.494,00 | 86.424,00 | 89.612,00 | -3.18% |
Monero | XMR | 4.228,54 | 4.108,42 | 4.322,91 | 2.48% |
Sui | SUI | 31,99 | 31,53 | 34,79 | -5.59% |
Ethena USDe | USDE | 32,27 | 32,08 | 32,44 | -0.18% |
Theta Network | THETA | 68,64 | 68,19 | 71,55 | 0.5% |
Injective | INJ | 752,71 | 741,86 | 786,33 | -1.75% |
THORChain | RUNE | 193,85 | 175,10 | 195,04 | 10.06% |
Fantom | FTM | 21,41 | 21,15 | 21,89 | -0.34% |
Celestia | TIA | 304,38 | 300,87 | 310,69 | -0.54% |
Rocket Pool ETH | RETH | 106.469,00 | 104.897,00 | 108.025,00 | -0.6% |
FLOKI | FLOKI | 0,005574 | 0,005320 | 0,005772 | 1.67% |
Lido DAO | LDO | 60,17 | 59,74 | 64,94 | -5.2% |
Bonk | BONK | 0,000768 | 0,000739 | 0,000792 | 0.17% |
Bitget Token | BGB | 35,46 | 35,46 | 36,49 | -1.62% |
Algorand | ALGO | 6,04 | 6,00 | 6,25 | -0.08% |
GALA | GALA | 1,39 | 1,37 | 1,43 | -0.81% |
Core | CORE | 54,76 | 53,69 | 57,72 | -2.28% |
Sei | SEI | 16,80 | 16,74 | 17,57 | -0.98% |
WhiteBIT Coin | WBT | 319,21 | 318,13 | 322,28 | -0.67% |
Mantle Staked Ether | METH | 98.736,00 | 97.378,00 | 101.045,00 | -0.97% |
Jupiter | JUP | 33,73 | 32,76 | 34,88 | -2.83% |
Quant | QNT | 3.105,45 | 3.080,26 | 3.179,48 | -1.07% |
Flow | FLOW | 28,24 | 27,92 | 29,42 | 0.59% |
Aave | AAVE | 2.776,85 | 2.765,95 | 2.856,28 | -0.53% |
Beam | BEAM | 0,77 | 0,76 | 0,80 | -0.1% |
Ethena | ENA | 27,98 | 27,76 | 30,24 | -2.41% |
Bitcoin SV | BSV | 2.010,68 | 1.999,48 | 2.107,71 | -1.19% |
dYdX | DYDX | 67,77 | 66,16 | 69,30 | 0.66% |
SingularityNET | AGIX | 29,41 | 28,63 | 30,73 | -4.01% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000039 | -0.79% |
Ondo | ONDO | 25,24 | 24,56 | 25,85 | -0.66% |
Worldcoin | WLD | 176,49 | 169,31 | 191,32 | -5.87% |
Akash Network | AKT | 153,51 | 136,43 | 160,06 | 7.45% |
Wormhole | W | 19,57 | 19,48 | 21,05 | -3.08% |
Chiliz | CHZ | 3,99 | 3,89 | 4,19 | -1.13% |
Flare | FLR | 0,90 | 0,90 | 0,93 | -2.09% |
Ribbon Finance | RBN | 36,14 | 35,62 | 38,56 | -5.19% |
NEO | NEO | 491,15 | 487,49 | 508,46 | -2.06% |
MultiversX | EGLD | 1.280,21 | 1.269,23 | 1.324,69 | -0.23% |
Gate | GT | 260,62 | 256,69 | 264,50 | 0.61% |
Axie Infinity | AXS | 231,61 | 228,88 | 236,57 | -0.22% |
Zebec Protocol | ZBC | 0,65 | 0,65 | 0,74 | -8.58% |
KuCoin | KCS | 334,49 | 331,30 | 338,16 | -0.48% |
The Sandbox | SAND | 13,86 | 13,68 | 14,15 | -0.03% |
Tokenize Xchange | TKX | 375,56 | 374,11 | 382,91 | -1.78% |
eCash | XEC | 0,001512 | 0,001512 | 0,001567 | -1.42% |
EOS | EOS | 25,78 | 25,16 | 26,19 | 1.53% |
AIOZ Network | AIOZ | 26,69 | 24,45 | 28,85 | 4.14% |
Tezos | XTZ | 29,59 | 29,47 | 30,50 | -1.56% |
Starknet | STRK | 39,91 | 39,63 | 41,37 | 0.38% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.973.609,00 | -1.81% |
Ethereum ETH | 96.085,00 | -0.83% |
Tether USDT | 32,21 | -0.28% |
BNB BNB | 19.323,59 | 2.99% |
Solana SOL | 4.619,43 | -2.35% |
USDC USDC | 32,24 | -0.21% |
XRP XRP | 16,65 | -1.2% |
Lido Staked Ether STETH | 96.065,00 | -0.82% |
Dogecoin DOGE | 4,70 | -1.9% |
Toncoin TON | 193,72 | 6.25% |
Cardano ADA | 14,60 | 2.39% |
Shiba Inu SHIB | 0,000730 | -0.73% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 193,85 | 10,39% |
Kaspa | KAS | 3,91 | 9,33% |
Akash Network | AKT | 153,51 | 7,41% |
Toncoin | TON | 193,72 | 6,53% |
Render | RNDR | 341,57 | 5,77% |
AIOZ Network | AIOZ | 26,69 | 3,95% |
Arweave | AR | 1.277,51 | 3,80% |
Pepe | PEPE | 0,000263 | 3,52% |
BNB | BNB | 19.323,59 | 3,40% |
Cardano | ADA | 14,60 | 3,29% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 193,85 | 10,06% |
Kaspa | KAS | 3,91 | 9,31% |
Akash Network | AKT | 153,51 | 7,45% |
Toncoin | TON | 193,72 | 6,25% |
Render | RNDR | 341,57 | 5,39% |
AIOZ Network | AIOZ | 26,69 | 4,14% |
Arweave | AR | 1.277,51 | 3,98% |
Pepe | PEPE | 0,000263 | 3,26% |
BNB | BNB | 19.323,59 | 2,99% |
Monero | XMR | 4.228,54 | 2,48% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,65 | -8,58% |
Worldcoin | WLD | 176,49 | -5,87% |
Sui | SUI | 31,99 | -5,59% |
Lido DAO | LDO | 60,17 | -5,20% |
Ribbon Finance | RBN | 36,14 | -5,19% |
Fetch.ai | FET | 70,59 | -4,41% |
SingularityNET | AGIX | 29,41 | -4,01% |
The Graph | GRT | 8,62 | -3,38% |
Bittensor | TAO | 12.740,18 | -3,35% |
Internet Computer | ICP | 383,38 | -3,21% |