Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.222.048,00 | 4.157.256,00 | 4.212.938,00 | 1.41% |
 Ethereum | ETH | 132.848,00 | 131.762,00 | 132.831,00 | 0.68% |
 Tether | USDT | 49,08 | 49,07 | 49,08 | -0.09% |
 BNB | BNB | 38.967,00 | 38.408,00 | 39.005,00 | 0.91% |
 XRP | XRP | 74,14 | 72,89 | 74,07 | 1.41% |
 USDC | USDC | 49,08 | 49,04 | 49,11 | -0.1% |
 Solana | SOL | 5.962,72 | 5.867,27 | 5.988,42 | 1.39% |
 TRON | TRX | 16,48 | 16,44 | 16,52 | -0% |
 Figure Heloc | FIGR_HELOC | 52,50 | 50,29 | 52,50 | 4.22% |
 Zcash | ZEC | 65.764,00 | 63.033,00 | 66.023,00 | 1.72% |
 Hyperliquid | HYPE | 4.454,94 | 4.377,72 | 4.460,72 | 1.34% |
 Dogecoin | DOGE | 4,77 | 4,54 | 4,72 | 4.41% |
 Chainlink | LINK | 698,07 | 686,24 | 697,99 | 1.22% |
 Monero | XMR | 26.940,00 | 26.676,00 | 27.473,00 | -2.01% |
 WhiteBIT Coin | WBT | 4.194,13 | 4.134,74 | 4.187,44 | 1.31% |
 USDS | USDS | 49,07 | 49,07 | 49,08 | -0.1% |
 Cardano | ADA | 12,42 | 11,90 | 12,62 | 3.08% |
 LEO Token | LEO | 441,08 | 437,86 | 442,28 | -0.15% |
 Rain | RAIN | 0,56 | 0,52 | 0,67 | -0.36% |
 Stellar | XLM | 10,83 | 10,53 | 10,81 | 2.22% |
 NEAR Protocol | NEAR | 242,02 | 232,51 | 247,15 | 3.41% |
 Bitcoin Cash | BCH | 15.534,33 | 15.485,15 | 15.821,01 | -0.15% |
 Uniswap | UNI | 443,47 | 440,85 | 447,04 | 0.25% |
 Litecoin | LTC | 3.458,93 | 3.397,51 | 3.545,69 | 1.97% |
 Canton | CC | 6,30 | 6,00 | 6,32 | 4.47% |
 Sui | SUI | 59,32 | 57,49 | 62,00 | 2.76% |
 Ethena USDe | USDE | 49,07 | 49,06 | 49,08 | -0.09% |
 Avalanche | AVAX | 542,38 | 537,91 | 546,57 | -0.54% |
 Dai | DAI | 49,08 | 49,07 | 49,09 | -0.07% |
 Hedera | HBAR | 5,08 | 4,94 | 5,11 | 1.33% |
 USD1 | USD1 | 49,06 | 49,05 | 49,06 | -0.09% |
 Gram (prev. Toncoin) | GRAM | 75,26 | 74,13 | 75,76 | 1.19% |
 Quant | QNT | 12.337,01 | 12.080,02 | 13.645,73 | -4.85% |
 Shiba Inu | SHIB | 0,000292 | 0,000279 | 0,000287 | 3.58% |
 Bittensor | TAO | 14.865,32 | 14.738,63 | 15.229,26 | 0.97% |
 Cronos | CRO | 3,36 | 3,24 | 3,39 | 3.04% |
 Tether Gold | XAUT | 203.169,00 | 203.144,00 | 203.335,00 | -0.14% |
 Bitway | BTW | 60,18 | 43,04 | 67,47 | -7.69% |
 Global Dollar | USDG | 49,08 | 49,08 | 49,09 | -0.09% |
 Pump.fun | PUMP | 0,317648 | 0,304741 | 0,333197 | 1.55% |
 PayPal USD | PYUSD | 49,08 | 49,07 | 49,09 | -0.1% |
 Aave | AAVE | 8.735,52 | 8.751,42 | 8.987,15 | -1.69% |
 OKB | OKB | 5.974,05 | 5.894,72 | 5.976,75 | 1.05% |
 Ripple USD | RLUSD | 49,08 | 49,07 | 49,09 | -0.09% |
 Ethena | ENA | 11,78 | 11,54 | 11,88 | 0.54% |
 Ondo | ONDO | 24,29 | 24,00 | 24,69 | 0.31% |
 Circle USYC | USYC | 55,92 | 55,92 | 55,92 | -0.09% |
 MemeCore | M | 51,03 | 49,70 | 52,59 | 0.7% |
 Ondo US Dollar Yield | USDY | 56,29 | 56,16 | 56,53 | -0.08% |
 Sky | SKY | 4,77 | 4,39 | 4,80 | 8.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,08 | 49,08 | 49,08 | -0.09% |
 Worldcoin | WLD | 28,39 | 28,26 | 29,56 | -3.36% |
 Mantle | MNT | 32,17 | 31,29 | 32,24 | 1.71% |
 Polkadot | DOT | 58,98 | 57,60 | 60,59 | 1.23% |
 Aster | ASTER | 34,81 | 34,74 | 35,28 | -1.03% |
 Morpho | MORPHO | 132,91 | 132,81 | 137,34 | -2.38% |
 Internet Computer | ICP | 165,41 | 161,64 | 172,17 | 0.61% |
 Pepe | PEPE | 0,000212 | 0,000209 | 0,000212 | 0.26% |
 Falcon USD | USDF | 48,89 | 48,88 | 48,91 | -0.1% |
 PAX Gold | PAXG | 203.318,00 | 203.354,00 | 203.628,00 | -0.19% |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,74 | 0.36% |
 United Stables | U | 49,04 | 49,03 | 49,05 | -0.1% |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | 0.6% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,05 | 56,03 | 56,05 | -0.06% |
 USDD | USDD | 49,05 | 49,03 | 49,07 | -0.1% |
 Venice Token | VVV | 1.452,24 | 1.358,93 | 1.464,57 | 4.75% |
 Ethereum Classic | ETC | 439,08 | 431,45 | 438,26 | 1.3% |
 Bitget Token | BGB | 98,23 | 97,63 | 98,41 | -0.06% |
 Arbitrum | ARB | 9,97 | 9,74 | 10,06 | 1.1% |
 BFUSD | BFUSD | 49,06 | 49,06 | 49,08 | -0.11% |
 USDGO | USDGO | 49,08 | 49,07 | 49,09 | -0.1% |
 Algorand | ALGO | 6,43 | 6,25 | 6,57 | -0.28% |
 Kaspa | KAS | 2,08 | 2,05 | 2,12 | -1.12% |
 POL (ex-MATIC) | POL | 5,40 | 5,30 | 5,42 | -0.06% |
 Gate | GT | 547,27 | 540,83 | 554,06 | -0.31% |
 JUST | JST | 6,86 | 6,74 | 6,91 | 0.94% |
 Jupiter | JUP | 16,28 | 16,08 | 16,49 | 0.84% |
 KuCoin | KCS | 366,30 | 360,27 | 365,88 | 1.5% |
 Render | RENDER | 97,11 | 95,21 | 97,68 | 0.23% |
 Blockchain Capital | BCAP | 5.309,62 | 5.309,62 | 5.309,62 | -0.09% |
 Pi Network | PI | 4,27 | 4,23 | 4,36 | -2.03% |
 Cosmos Hub | ATOM | 85,79 | 83,59 | 88,66 | 2% |
 Lighter | LIT | 178,96 | 171,81 | 181,70 | 1.44% |
 Filecoin | FIL | 51,57 | 51,20 | 52,47 | -1.25% |
 Aerodrome Finance | AERO | 42,50 | 40,74 | 42,94 | 4.34% |
 NEXO | NEXO | 42,17 | 41,37 | 42,38 | 1.18% |
 PancakeSwap | CAKE | 122,92 | 121,72 | 124,45 | -0.55% |
 Akedo | AKE | 1,66 | 1,66 | 1,75 | -0.2% |
 Dash | DASH | 2.912,15 | 2.884,21 | 2.934,91 | 0.42% |
 VeChain | VET | 0,431853 | 0,419225 | 0,434913 | 1.03% |
 Injective | INJ | 368,26 | 361,90 | 379,86 | -1.89% |
 Invesco Short Duration US Government Securities Fund | USTB | 551,23 | 551,23 | 551,23 | -0.09% |
 Midnight | NIGHT | 2,19 | 2,17 | 2,46 | -7.7% |
 Stacks | STX | 19,08 | 18,14 | 20,26 | 0.82% |
 Stable | STABLE | 1,30 | 1,30 | 1,32 | -1% |
 Ether.fi | ETHFI | 36,26 | 35,32 | 37,23 | 2.1% |
 LayerZero | ZRO | 97,48 | 96,31 | 101,34 | -1.71% |
 Aptos | APT | 39,36 | 38,81 | 40,02 | -0.15% |
 GHO | GHO | 49,05 | 49,04 | 49,06 | -0.08% |
 Open USD | OUSD | 49,08 | 49,06 | 49,08 | -0.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,77 | 8,51% |
| Falcon USD | USDF | 48,89 | 7,51% |
| Venice Token | VVV | 1.452,24 | 4,99% |
| Dogecoin | DOGE | 4,77 | 4,51% |
| Aerodrome Finance | AERO | 42,50 | 4,47% |
| Canton | CC | 6,30 | 4,46% |
| Figure Heloc | FIGR_HELOC | 52,50 | 4,32% |
| Shiba Inu | SHIB | 0,000292 | 3,78% |
| NEAR Protocol | NEAR | 242,02 | 3,54% |
| Cardano | ADA | 12,42 | 3,34% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,77 | 8,32% |
| Venice Token | VVV | 1.452,24 | 4,75% |
| Canton | CC | 6,30 | 4,47% |
| Dogecoin | DOGE | 4,77 | 4,41% |
| Aerodrome Finance | AERO | 42,50 | 4,34% |
| Figure Heloc | FIGR_HELOC | 52,50 | 4,22% |
| Shiba Inu | SHIB | 0,000292 | 3,58% |
| NEAR Protocol | NEAR | 242,02 | 3,41% |
| Cardano | ADA | 12,42 | 3,08% |
| Cronos | CRO | 3,36 | 3,04% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,19 | -7,70% |
| Bitway | BTW | 60,18 | -7,69% |
| Quant | QNT | 12.337,01 | -4,85% |
| Worldcoin | WLD | 28,39 | -3,36% |
| Morpho | MORPHO | 132,91 | -2,38% |
| Pi Network | PI | 4,27 | -2,03% |
| Monero | XMR | 26.940,00 | -2,01% |
| Injective | INJ | 368,26 | -1,89% |
| LayerZero | ZRO | 97,48 | -1,71% |
| Aave | AAVE | 8.735,52 | -1,69% |